Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 10:01:0300,003313 800,003115 000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
11.09.2025 10:00:5900,003313 800,003115 000,002115 002,002015 600,000,0000,0000,0000,0000,000
11.09.2025 10:00:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:00:5900,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 10:00:1700,003313 800,003115 000,002115 002,002015 580,0015 940,00200,0000,0000,0000,000
11.09.2025 10:00:1300,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 10:00:1300,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 10:00:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:00:1300,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 10:00:1300,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 09:59:3300,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000
11.09.2025 09:59:3300,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000
11.09.2025 09:59:2900,003313 800,003115 000,002115 002,002015 582,000,0000,0000,0000,0000,000
11.09.2025 09:59:2900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:59:2900,0000,001313 800,001115 000,00115 002,0015 944,00200,0000,0000,0000,000
11.09.2025 09:56:3300,003313 800,003115 000,002115 002,002015 584,0015 944,00200,0000,0000,0000,000
11.09.2025 09:56:2900,003313 800,003115 000,002115 002,002015 584,000,0000,0000,0000,0000,000
11.09.2025 09:56:2900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:56:2900,0000,001313 800,001115 000,00115 002,0015 946,00200,0000,0000,0000,000
11.09.2025 09:55:4800,003313 800,003115 000,002115 002,002015 586,0015 946,00200,0000,0000,0000,000
11.09.2025 09:55:4400,003313 800,003115 000,002115 002,002015 586,000,0000,0000,0000,0000,000
11.09.2025 09:55:4300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:55:4300,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 09:54:1700,003313 800,003115 000,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
11.09.2025 09:54:1300,003313 800,003115 000,002115 002,002015 576,000,0000,0000,0000,0000,000
11.09.2025 09:54:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:54:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:54:1300,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 09:53:3200,003313 800,003115 000,002115 002,002015 574,0015 934,00200,0000,0000,0000,000
11.09.2025 09:53:2800,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 09:53:2800,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 09:53:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:53:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:53:2800,0000,001313 800,001115 000,00115 002,0015 930,00200,0000,0000,0000,000
11.09.2025 09:52:4700,003313 800,003115 000,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
11.09.2025 09:52:4300,003313 800,003115 000,002115 002,002015 570,000,0000,0000,0000,0000,000
11.09.2025 09:52:4300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:52:4300,0000,001313 800,001115 000,00115 002,0015 924,00200,0000,0000,0000,000
11.09.2025 09:51:1900,003313 800,003115 000,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
11.09.2025 09:51:1900,003313 800,003115 000,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
11.09.2025 09:51:1500,003313 800,003115 000,002115 002,002015 564,000,0000,0000,0000,0000,000
11.09.2025 09:51:1500,003313 800,003115 000,002115 002,002015 564,000,0000,0000,0000,0000,000
11.09.2025 09:51:1500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:51:1500,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 09:51:1500,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 09:49:0300,003313 800,003115 000,002115 002,002015 574,0015 934,00200,0000,0000,0000,000
11.09.2025 09:48:5900,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 09:48:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:48:5900,0000,001313 800,001115 000,00115 002,0015 932,00200,0000,0000,0000,000
11.09.2025 09:44:3200,003313 800,003115 000,002115 002,002015 572,0015 932,00200,0000,0000,0000,000